430.04,428.89,429.26,428.14,431.38,430.04,428.89,429.26,428.14,431.38,430.04,428.89,429.26,428.14,431.38,447.41,468.77,470.18,469.17,472.35,524.77,582.83,589.87,590.11,597.55,597.92,616.68,625.61,620.98,630.52,662.72,674.16,682.31,678.86,686.64,727.08,742.2,749.68,750.75,761.73,796.8,840.08,847.41,859.93,894.85,896.37,915.88,908.37,912.9,929.41,834.93,838.39,820.39,799.87,797.2,834.93,838.39,820.39,799.87,797.2,834.93,838.39,820.39,799.87,797.2,834.93,838.39,820.39,799.87,797.2,834.93,838.39,820.39,799.87,797.2
